Zilliqa

ZIL · 美元计价

$0.001782

≈ ￥0.011761

-2.78% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.001833

24H 成交量

$27.23万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	CRDOBCRDOB	$143.85	$156.50	$139.25	$12.76万	—	-7.66%
140	SHIBShiba Inu	$0.00000458	$0.00000467	$0.00000452	$131.24万	$26.93亿	-1.08%
240	SUPERSuperVerse	$0.1645	$0.169	$0.1621	$63.22万	$7,498.34万	-0.96%
49	LTCLitecoin	$54.32	$55.31	$53.45	$765.72万	$40.96亿	-1.11%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
359	DODODODO	$0.02177	$0.02331	$0.02151	$37.78万	$1,577.77万	-4.93%
85	TIACelestia	$0.4392	$0.4634	$0.4347	$300.04万	$4.43亿	-4.69%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
338	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.45万	$2.08亿	-0.92%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0895	$0.0926	$0.0881	$3.77万	$1,328.89万	-1.76%
255	PNUTPeanut the Squirrel	$0.0385	$0.0394	$0.0378	$57.60万	$3,825.66万	-1.03%
626	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.39万	$1,141.54万	-0.78%
322	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
682	AMCBAMCB	$3.21	$3.25	$3.04	$3.11万	—	5.59%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
159	ALTAltLayer	$0.00572	$0.00577	$0.00547	$105.64万	$1,690.97万	1.78%