Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 19:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	CRDOBCRDOB	$142.91	$156.50	$139.25	$12.65万	—	-8.25%
138	SHIBShiba Inu	$0.00000459	$0.00000467	$0.00000452	$138.92万	$26.93亿	-0.86%
247	SUPERSuperVerse	$0.1657	$0.169	$0.1621	$60.40万	$7,498.34万	0.24%
50	LTCLitecoin	$54.39	$55.31	$53.45	$762.85万	$40.96亿	-0.95%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
112	DODODODO	$0.02187	$0.02327	$0.02151	$193.28万	$1,577.77万	-5.85%
83	TIACelestia	$0.4433	$0.4634	$0.4347	$309.48万	$4.43亿	-3.63%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
331	KAIAKaia	$0.0322	$0.0331	$0.0315	$41.34万	$2.08亿	-0.92%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0903	$0.0926	$0.0881	$3.78万	$1,328.89万	-0.88%
253	PNUTPeanut the Squirrel	$0.0389	$0.0394	$0.0378	$58.59万	$3,825.66万	-0.26%
623	SPELLSpell Token	$0.0000767	$0.0000774	$0.0000744	$10.48万	$1,141.54万	-0.26%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
680	AMCBAMCB	$3.19	$3.25	$3.05	$3.13万	—	4.25%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
159	ALTAltLayer	$0.00572	$0.00577	$0.00547	$105.25万	$1,690.97万	1.96%