Xai Games

XAI · 美元计价

$0.0062

≈ ￥0.04092

-3.13% (-$0.00)

更新于 2026-11-08 17:10:03

24H 最高

$0.0064

24H 最低

$0.0062

今日开盘

$0.0064

24H 成交量

$11.07万

流通市值

$720.96万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	CRDOBCRDOB	$121.56	$122.31	$121.02	$8,590.06	—	-0.61%
102	SHIBShiba Inu	$0.00000447	$0.00000452	$0.00000445	$136.99万	$26.36亿	-1.11%
323	SUPERSuperVerse	$0.1603	$0.1669	$0.1597	$30.29万	$7,296.36万	-3.26%
31	LTC莱特币	$51.88	$52.37	$51.60	$659.16万	$39.24亿	-0.88%
385	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
287	DODODODO	$0.02199	$0.02228	$0.02189	$37.01万	$1,591.89万	-0.05%
84	TIACelestia	$0.4265	$0.4484	$0.4265	$176.30万	$4.31亿	-3.66%
450	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
470	KAIAKaia	$0.0314	$0.0327	$0.0314	$14.73万	$2.04亿	-3.68%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
218	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
625	CTKShentu	$0.0823	$0.0849	$0.0816	$2.98万	$1,208.96万	-2.95%
338	PNUTPeanut the Squirrel	$0.0338	$0.0358	$0.0334	$28.75万	$3,400.56万	-5.59%
603	SPELLSpell Token	$0.000072	$0.0000733	$0.0000713	$4.75万	$1,086.21万	-1.64%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
690	AMCBAMCB	$3.12	$3.14	$3.12	$3,112.45	—	-0.64%
268	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
559	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
337	ALTAltLayer	$0.00534	$0.00548	$0.00531	$28.82万	$1,622.99万	-1.66%