瀚纬数
行情总览
Uniswap

Uniswap

UNI · 美元计价
$7.228
≈ ￥47.7048
0.80% ($0.06)
更新于 2026-11-03 19:50:02
← 返回行情列表
24H 最高
$7.35
24H 最低
$6.81
今日开盘
$7.171
24H 成交量
$4,125.12万
流通市值
$44.45亿
24H 涨跌额
($0.06)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01

UNI 价格走势

相关币种行情

查看全部行情 →
Pepe $0.0000048 -1.03% Ripple USDRLUSD $1.0016 +0.05% SNDKB $1105.85 -6.00% TRONTRX $0.3223 +1.90% United Stables $0.9999 +0.03% SpaceX Tokenized bStocksSPCXB $137.34 -0.32% SOXLB $71.85 -10.82% BNB $698.01 -0.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
595 CRDOB CRDOBCRDOB $142.91 $156.50 $139.25 $12.65万 — -8.25%
138 SHIB SHIBShiba Inu $0.00000459 $0.00000467 $0.00000452 $138.92万 $26.93亿 -0.86%
247 SUPER SUPERSuperVerse $0.1657 $0.169 $0.1621 $60.40万 $7,498.34万 0.24%
50 LTC LTCLitecoin $54.39 $55.31 $53.45 $762.85万 $40.96亿 -0.95%
485 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
428 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
112 DODO DODODODO $0.02187 $0.02327 $0.02151 $193.28万 $1,577.77万 -5.85%
83 TIA TIACelestia $0.4433 $0.4634 $0.4347 $309.48万 $4.43亿 -3.63%
550 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
331 KAIA KAIAKaia $0.0322 $0.0331 $0.0315 $41.34万 $2.08亿 -0.92%
260 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
270 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
671 CTK CTKShentu $0.0903 $0.0926 $0.0881 $3.78万 $1,328.89万 -0.88%
253 PNUT PNUTPeanut the Squirrel $0.0389 $0.0394 $0.0378 $58.59万 $3,825.66万 -0.26%
623 SPELL SPELLSpell Token $0.0000767 $0.0000774 $0.0000744 $10.48万 $1,141.54万 -0.26%
327 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
680 AMCB AMCBAMCB $3.19 $3.25 $3.05 $3.13万 — 4.25%
333 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
645 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
159 ALT ALTAltLayer $0.00572 $0.00577 $0.00547 $105.25万 $1,690.97万 1.96%

相关站点

共 40 个
United Stables _币种排行 First Digital _加密货币行情 BFUSD _币种排行 Near Protocol _加密货币行情 Celestia _加密货币行情 RWUSD _加密货币行情 Plasma _以太坊ETH价格 XRP _数字货币市值 Gitcoin _币种排行 TQQQB _比特币 Litecoin _币种排行 Holo _BTC行情 Ondo _加密货币行情 CRWVB _加密货币行情 Lisk _以太坊ETH价格 THORChain _加密货币行情 PAX Gold _BTC行情 Injective _数字货币市值 Chainlink _比特币行情 USDC _数字货币市值 TONToken _比特币行情 Celo _比特币行情 Dogecoin _比特币 Pepe _比特币 Dogecoin _币种排行 Caldera _BTC行情 Bitcoin Cash _币种排行 Quant _加密货币行情 Tether Gold _比特币行情 Filecoin _BTC行情 GOOGLB _比特币行情 Nomina _币种排行 Cardano _BTC行情 QQQB _加密货币行情 MegaETH _比特币行情 Bubblemaps _加密货币行情 Pepe _币种排行 LITEB _数字货币市值 BitTensor _数字货币市值 PAX Gold _以太坊ETH价格