Sophon

SOPH · 美元计价

$0.00152

≈ ￥0.010032

2.01% ($0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.00181

24H 最低

$0.00147

今日开盘

$0.00149

24H 成交量

$480.25万

流通市值

$310.06万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	CRDOBCRDOB	$141.02	$157.04	$139.25	$12.46万	—	-6.91%
141	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$136.86万	$26.93亿	-2.55%
218	SUPERSuperVerse	$0.1675	$0.1729	$0.1626	$73.65万	$7,498.34万	-2.62%
53	LTCLitecoin	$53.82	$56.22	$53.60	$741.07万	$40.96亿	-2.87%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
322	DODODODO	$0.02201	$0.02331	$0.02151	$43.38万	$1,577.77万	-1.70%
91	TIACelestia	$0.447	$0.4776	$0.4406	$296.87万	$4.43亿	-5.86%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
365	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.82万	$2.08亿	-3.00%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	CTKShentu	$0.0899	$0.0934	$0.0888	$4.72万	$1,328.89万	-3.64%
400	PNUTPeanut the Squirrel	$0.0384	$0.0401	$0.0379	$32.51万	$3,825.66万	-3.52%
616	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$10.93万	$1,141.54万	-1.83%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.66万	—	4.90%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
143	ALTAltLayer	$0.00562	$0.00597	$0.00547	$132.94万	$1,690.97万	-1.75%