Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:35:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CRDOBCRDOB	$151	$152.02	$150.81	$2.22万	—	-0.19%
170	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$80.73万	$27.70亿	0.21%
79	SUPERSuperVerse	$0.1729	$0.188	$0.1662	$228.57万	$7,838.60万	3.47%
39	LTCLitecoin	$55.31	$56.42	$55.00	$575.69万	$42.05亿	-0.74%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
77	DODODODO	$0.02235	$0.0248	$0.0222	$232.50万	$1,640.47万	-4.49%
89	TIACelestia	$0.4713	$0.4868	$0.4655	$193.37万	$4.69亿	-0.32%
473	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
375	KAIAKaia	$0.0335	$0.0349	$0.0331	$27.59万	$2.17亿	-2.33%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	CTKShentu	$0.0927	$0.0952	$0.0923	$4.15万	$1,367.68万	-1.38%
467	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$16.90万	$3,997.68万	-0.50%
518	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$12.59万	$1,175.35万	-2.05%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,699.86	—	0.00%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
129	ALTAltLayer	$0.00575	$0.00606	$0.00569	$118.14万	$1,761.51万	-4.33%