Pendle

PENDLE · 美元计价

$1.739

≈ ￥11.4774

-0.57% (-$0.01)

更新于 2026-11-04 21:25:02

24H 最高

$1.82

24H 最低

$1.68

今日开盘

$1.749

24H 成交量

$324.57万

流通市值

$3.07亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	CRDOBCRDOB	$144.21	$157.00	$142.16	$23.56万	—	-0.24%
120	SHIBShiba Inu	$0.00000466	$0.00000472	$0.00000448	$183.12万	$27.34亿	1.09%
243	SUPERSuperVerse	$0.1743	$0.1791	$0.1647	$62.91万	$1.09亿	4.62%
45	LTC莱特币	$54.72	$55.15	$52.10	$1,065.07万	$42.19亿	0.46%
478	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
119	DODODODO	$0.02197	$0.0226	$0.02124	$186.22万	$1,577.77万	-0.81%
74	TIACelestia	$0.4429	$0.4555	$0.4093	$507.76万	$4.29亿	0.41%
546	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
280	KAIAKaia	$0.0333	$0.0342	$0.0314	$52.59万	$2.13亿	2.15%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
680	CTKShentu	$0.0898	$0.0919	$0.0864	$4.69万	$1,328.89万	-1.21%
189	PNUTPeanut the Squirrel	$0.038	$0.0399	$0.0376	$86.36万	$3,921.76万	-2.81%
659	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000735	$7.51万	$1,141.54万	-0.52%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
622	AMCBAMCB	$3.28	$3.34	$3.16	$11.09万	—	1.86%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
165	ALTAltLayer	$0.00564	$0.00581	$0.00533	$99.10万	$4,324.96万	-0.53%