Metis Token

METIS · 美元计价

$2.72

≈ ￥17.952

-4.23% (-$0.12)

更新于 2026-11-03 07:40:01

24H 最高

$2.87

24H 最低

$2.68

今日开盘

$2.84

24H 成交量

$19.63万

流通市值

$2,238.27万

24H 涨跌额

(-$0.12)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CRDOBCRDOB	$142.21	$157.04	$139.25	$12.63万	—	-6.47%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$132.76万	$26.93亿	-2.97%
216	SUPERSuperVerse	$0.1671	$0.1729	$0.1626	$73.85万	$7,498.34万	-3.07%
54	LTCLitecoin	$53.75	$56.22	$53.60	$736.76万	$40.96亿	-3.35%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
324	DODODODO	$0.02202	$0.02331	$0.02151	$43.00万	$1,577.77万	-1.57%
91	TIACelestia	$0.4453	$0.4776	$0.4406	$295.78万	$4.43亿	-6.19%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
368	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.41万	$2.08亿	-2.71%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	CTKShentu	$0.0898	$0.0934	$0.0888	$4.64万	$1,328.89万	-3.75%
394	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$33.02万	$3,825.66万	-4.01%
620	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$10.86万	$1,141.54万	-2.08%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.66万	—	4.58%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
142	ALTAltLayer	$0.00561	$0.00597	$0.00547	$134.43万	$1,690.97万	-1.92%