Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	CRDOBCRDOB	$151.36	$152.02	$150.81	$2.17万	—	0.11%
157	SHIBShiba Inu	$0.00000471	$0.00000473	$0.00000466	$102.15万	$27.70亿	-0.21%
84	SUPERSuperVerse	$0.1749	$0.188	$0.1662	$215.23万	$8,211.14万	4.54%
42	LTCLitecoin	$55.73	$56.42	$55.37	$580.53万	$42.34亿	0.38%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
372	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
78	DODODODO	$0.02278	$0.0248	$0.02224	$230.39万	$1,664.43万	-3.02%
82	TIACelestia	$0.4792	$0.4925	$0.4725	$223.01万	$4.75亿	-1.90%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
403	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.52万	$2.20亿	-2.89%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
630	CTKShentu	$0.0928	$0.0952	$0.0923	$2.83万	$1,389.99万	-2.01%
455	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.42万	$4,025.25万	-0.25%
526	SPELLSpell Token	$0.0000784	$0.00008	$0.000078	$12.54万	$1,191.19万	-1.38%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,348.06	—	-0.33%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
132	ALTAltLayer	$0.00583	$0.00616	$0.00578	$121.43万	$1,783.87万	-5.20%