IoTeX

IOTX · 美元计价

$0.003149

≈ ￥0.020783

-0.76% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003173

24H 成交量

$15.92万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	CRDOBCRDOB	$141.16	$156.55	$139.25	$12.77万	—	-9.27%
146	SHIBShiba Inu	$0.00000453	$0.00000467	$0.00000452	$124.78万	$26.93亿	-2.58%
228	SUPERSuperVerse	$0.1627	$0.169	$0.1625	$67.40万	$7,498.34万	-2.28%
50	LTCLitecoin	$53.71	$55.31	$53.45	$751.18万	$40.96亿	-2.51%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
325	DODODODO	$0.02188	$0.02331	$0.02151	$42.30万	$1,577.77万	-3.44%
86	TIACelestia	$0.4359	$0.4641	$0.4347	$305.53万	$4.43亿	-5.59%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
340	KAIAKaia	$0.0318	$0.0331	$0.0315	$40.71万	$2.08亿	-2.45%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.12万	$1,328.89万	-2.85%
252	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$58.10万	$3,825.66万	-2.81%
628	SPELLSpell Token	$0.0000752	$0.0000774	$0.0000744	$9.93万	$1,141.54万	-1.96%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
681	AMCBAMCB	$3.19	$3.25	$3.04	$3.01万	—	4.59%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
162	ALTAltLayer	$0.00556	$0.00577	$0.00547	$105.34万	$1,690.97万	-1.42%