Internet Computer
ICP · 美元计价
$2.183
≈ ￥14.4078
-8.59% (-$0.21)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$2.43
24H 最低
$2.10
今日开盘
$2.388
24H 成交量
$900.70万
流通市值
$12.90亿
24H 涨跌额
(-$0.21)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
CRDOBCRDOB
|
$126.83 | $128.49 | $124.80 | $2.67万 | — | -1.07% |
| 75 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $496.05万 | $23.53亿 | -6.30% |
| 233 |
SUPERSuperVerse
|
$0.1344 | $0.144 | $0.1281 | $75.03万 | $6,226.71万 | -5.62% |
| 27 |
LTC莱特币
|
$44.84 | $48.56 | $42.67 | $2,848.04万 | $34.71亿 | -6.78% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 56 |
DODODODO
|
$0.03136 | $0.03582 | $0.03057 | $942.62万 | $2,393.84万 | -1.45% |
| 65 |
TIACelestia
|
$0.3484 | $0.3721 | $0.3278 | $675.67万 | $3.52亿 | -4.02% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $132.03万 | $1.89亿 | -3.34% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0753 | $0.0821 | $0.0724 | $12.61万 | $1,145.84万 | -7.15% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0312 | $0.0272 | $92.36万 | $2,954.80万 | -6.47% |
| 476 |
SPELLSpell Token
|
$0.0000634 | $0.0000671 | $0.0000606 | $21.89万 | $976.72万 | -4.37% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,131.80 | — | -0.31% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
ALTAltLayer
|
$0.00467 | $0.00505 | $0.00447 | $250.63万 | $1,483.20万 | -6.04% |