Gains Network

GNS · 美元计价

$0.356

≈ ￥2.3496

-4.30% (-$0.02)

更新于 2026-11-03 06:05:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.372

24H 成交量

$28.26万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	CRDOBCRDOB	$141.86	$157.04	$139.25	$11.73万	—	-6.25%
140	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$138.91万	$26.93亿	-2.14%
215	SUPERSuperVerse	$0.1676	$0.1729	$0.1626	$75.55万	$7,498.34万	-2.67%
53	LTCLitecoin	$54.03	$56.22	$53.60	$745.63万	$40.96亿	-2.49%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
313	DODODODO	$0.02214	$0.02331	$0.02151	$44.16万	$1,577.77万	-1.03%
90	TIACelestia	$0.4497	$0.4776	$0.4406	$301.84万	$4.43亿	-4.46%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
363	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.50万	$2.08亿	-2.70%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0903	$0.0934	$0.0888	$4.65万	$1,328.89万	-3.01%
406	PNUTPeanut the Squirrel	$0.0385	$0.0401	$0.0379	$31.62万	$3,825.66万	-3.02%
608	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.51万	$1,141.54万	-1.70%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.68万	—	5.25%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
141	ALTAltLayer	$0.00559	$0.00597	$0.00547	$138.90万	$1,690.97万	-2.44%