FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	CRDOBCRDOB	$121.1	$123.02	$121.02	$1.13万	—	-0.53%
139	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$88.81万	$26.36亿	-0.89%
297	SUPERSuperVerse	$0.1617	$0.1669	$0.1598	$35.88万	$7,296.36万	-2.30%
33	LTC莱特币	$52.11	$52.64	$51.60	$676.88万	$39.24亿	-0.48%
392	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
87	DODODODO	$0.0222	$0.02228	$0.02187	$175.22万	$1,591.89万	0.86%
76	TIACelestia	$0.4335	$0.4484	$0.4324	$196.52万	$4.31亿	-0.78%
448	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
461	KAIAKaia	$0.0315	$0.0329	$0.0315	$15.36万	$2.04亿	-3.37%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.082	$0.0855	$0.0816	$2.90万	$1,208.96万	-4.09%
365	PNUTPeanut the Squirrel	$0.0338	$0.0361	$0.0334	$24.28万	$3,400.56万	-5.85%
608	SPELLSpell Token	$0.0000715	$0.0000738	$0.0000713	$4.76万	$1,086.21万	-2.72%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
681	AMCBAMCB	$3.13	$3.14	$3.12	$4,459.05	—	0.00%
272	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
314	ALTAltLayer	$0.00533	$0.0055	$0.00531	$32.20万	$1,622.99万	-2.91%