First Digital USD

FDUSD · 美元计价

$0.9972

≈ ￥6.5815

-0.06% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.9981

24H 最低

$0.997

今日开盘

$0.9978

24H 成交量

$1,039.02万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	CRDOBCRDOB	$142.1	$157.04	$139.25	$11.73万	—	-6.09%
141	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$138.69万	$26.93亿	-2.13%
215	SUPERSuperVerse	$0.1675	$0.1729	$0.1626	$75.70万	$7,498.34万	-2.84%
53	LTCLitecoin	$54.13	$56.22	$53.60	$745.54万	$40.96亿	-2.49%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
313	DODODODO	$0.02214	$0.02331	$0.02151	$44.15万	$1,577.77万	-1.03%
90	TIACelestia	$0.4511	$0.4776	$0.4406	$300.56万	$4.43亿	-4.33%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
363	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.43万	$2.08亿	-2.70%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0906	$0.0934	$0.0888	$4.60万	$1,328.89万	-2.69%
407	PNUTPeanut the Squirrel	$0.0385	$0.0401	$0.0379	$31.58万	$3,825.66万	-3.27%
606	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.64万	$1,141.54万	-1.57%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.68万	—	4.92%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
140	ALTAltLayer	$0.00561	$0.00597	$0.00547	$138.86万	$1,690.97万	-2.27%