Ethereum Classic

ETC · 美元计价

$6.94

≈ ￥45.804

-2.94% (-$0.21)

更新于 2026-11-03 10:15:01

24H 最高

$7.19

24H 最低

$6.89

今日开盘

$7.15

24H 成交量

$137.29万

流通市值

$10.92亿

24H 涨跌额

(-$0.21)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	CRDOBCRDOB	$142.71	$157.04	$139.25	$12.30万	—	-8.42%
143	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$134.85万	$26.93亿	-2.77%
219	SUPERSuperVerse	$0.1661	$0.1719	$0.1626	$71.82万	$7,498.34万	-2.18%
53	LTCLitecoin	$53.91	$56.22	$53.60	$739.69万	$40.96亿	-3.49%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
321	DODODODO	$0.02188	$0.02331	$0.02151	$43.28万	$1,577.77万	-1.57%
91	TIACelestia	$0.4409	$0.4755	$0.4388	$301.03万	$4.43亿	-6.33%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
356	KAIAKaia	$0.032	$0.0338	$0.0318	$38.58万	$2.08亿	-4.48%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.0889	$0.0934	$0.0888	$3.91万	$1,328.89万	-4.51%
372	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0379	$36.12万	$3,825.66万	-4.53%
619	SPELLSpell Token	$0.0000755	$0.0000787	$0.0000744	$10.85万	$1,141.54万	-3.08%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
146	ALTAltLayer	$0.00556	$0.00597	$0.00547	$127.01万	$1,690.97万	-2.29%