达世币

DASH · 美元计价

$46.58

≈ ￥307.428

-0.11% (-$0.05)

更新于 2026-11-04 21:35:01

24H 最高

$47.63

24H 最低

$44.06

今日开盘

$46.63

24H 成交量

$357.73万

流通市值

$5.98亿

24H 涨跌额

(-$0.05)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	CRDOBCRDOB	$145.22	$157.00	$142.16	$23.34万	—	-1.21%
121	SHIBShiba Inu	$0.00000467	$0.00000472	$0.00000448	$182.20万	$27.34亿	0.43%
242	SUPERSuperVerse	$0.1749	$0.1791	$0.1647	$63.04万	$1.09亿	4.05%
45	LTC莱特币	$54.75	$55.09	$52.10	$1,048.29万	$42.19亿	-0.46%
476	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
409	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
119	DODODODO	$0.02197	$0.0226	$0.02124	$186.29万	$1,577.77万	-0.86%
73	TIACelestia	$0.443	$0.4555	$0.4093	$508.30万	$4.29亿	-0.83%
542	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
279	KAIAKaia	$0.0333	$0.0342	$0.0314	$52.22万	$2.13亿	1.22%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
679	CTKShentu	$0.0896	$0.0919	$0.0864	$4.69万	$1,328.89万	-1.65%
189	PNUTPeanut the Squirrel	$0.038	$0.0399	$0.0376	$85.24万	$3,921.76万	-3.80%
659	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000735	$7.28万	$1,141.54万	-1.04%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
621	AMCBAMCB	$3.27	$3.34	$3.16	$11.12万	—	1.55%
330	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	ALTAltLayer	$0.00563	$0.00581	$0.00533	$97.68万	$4,324.96万	-1.40%