Civic

CVC · 美元计价

$0.02356

≈ ￥0.155496

1.64% ($0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02318

24H 成交量

$113.47万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CRDOBCRDOB	$151.35	$152.02	$150.81	$2.21万	—	0.03%
170	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$80.33万	$27.70亿	0.00%
79	SUPERSuperVerse	$0.173	$0.188	$0.1662	$228.60万	$7,838.60万	2.85%
39	LTCLitecoin	$55.48	$56.42	$55.00	$571.36万	$42.05亿	-0.48%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
76	DODODODO	$0.02242	$0.0248	$0.0222	$233.22万	$1,640.47万	-4.23%
82	TIACelestia	$0.4707	$0.4868	$0.4655	$222.78万	$4.69亿	-0.59%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
366	KAIAKaia	$0.0334	$0.0349	$0.0331	$28.28万	$2.17亿	-2.62%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
614	CTKShentu	$0.0931	$0.0952	$0.0923	$4.13万	$1,367.68万	-1.06%
473	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.30万	$3,997.68万	-0.50%
517	SPELLSpell Token	$0.0000767	$0.00008	$0.0000764	$12.53万	$1,175.35万	-2.17%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,724.57	—	0.00%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
129	ALTAltLayer	$0.00576	$0.00606	$0.00569	$118.46万	$1,761.51万	-4.16%