Nervos Network

CKB · 美元计价

$0.000915

≈ ￥0.006039

-8.23% (-$0.00)

更新于 2026-11-09 13:00:07

24H 最高

$0.000999

24H 最低

$0.000913

今日开盘

$0.000997

24H 成交量

$46.92万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	CRDOBCRDOB	$120.77	$122.85	$115.82	$6.20万	—	-0.32%
88	SHIBShiba Inu	$0.00000441	$0.00000449	$0.00000426	$255.23万	$26.14亿	-1.56%
328	SUPERSuperVerse	$0.1568	$0.162	$0.1494	$41.42万	$7,101.33万	-3.03%
34	LTC莱特币	$50.86	$52.34	$49.26	$1,016.60万	$38.87亿	-2.38%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
103	DODODODO	$0.0224	$0.02241	$0.02166	$188.52万	$1,619.63万	0.72%
93	TIACelestia	$0.4216	$0.4354	$0.3973	$227.07万	$4.13亿	-2.75%
541	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
440	KAIAKaia	$0.0309	$0.0316	$0.0296	$26.63万	$2.00亿	-1.91%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.08	$0.0826	$0.0765	$5.35万	$1,180.64万	-2.56%
208	PNUTPeanut the Squirrel	$0.0331	$0.0341	$0.0316	$72.85万	$3,319.35万	-2.36%
629	SPELLSpell Token	$0.0000693	$0.0000724	$0.0000667	$8.53万	$1,071.16万	-3.35%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
691	AMCBAMCB	$3.15	$3.18	$3.11	$6,773.69	—	0.64%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
243	ALTAltLayer	$0.00522	$0.00538	$0.00502	$60.58万	$1,594.86万	-2.06%