瀚纬数
行情总览
PancakeSwap

PancakeSwap

CAKE · 美元计价
$1.867
≈ ￥12.3222
-0.69% (-$0.01)
更新于 2026-11-03 21:05:02
← 返回行情列表
24H 最高
$1.90
24H 最低
$1.82
今日开盘
$1.88
24H 成交量
$167.78万
流通市值
$5.94亿
24H 涨跌额
(-$0.01)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$1.05
最低日期
2023-10-01

CAKE 价格走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% Midnight $0.04187 +3.23% Plume $0.01471 +0.34% Origin ProtocolOGN $0.02473 -5.72% Sei $0.04803 +1.42% Raydium $1.5438 -2.58% Ether.fiETHFI $0.5879 -0.53% AcetACT $0.00885 +10.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
599 CRDOB CRDOBCRDOB $144.47 $155.26 $139.25 $12.35万 — -5.73%
132 SHIB SHIBShiba Inu $0.00000461 $0.00000467 $0.00000452 $146.77万 $26.93亿 -0.43%
244 SUPER SUPERSuperVerse $0.168 $0.1691 $0.1621 $62.77万 $7,498.34万 1.82%
50 LTC LTCLitecoin $54.58 $55.31 $53.45 $742.83万 $40.96亿 -0.47%
484 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
423 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
113 DODO DODODODO $0.02202 $0.0229 $0.02151 $191.03万 $1,577.77万 -3.72%
84 TIA TIACelestia $0.4444 $0.4634 $0.4347 $313.80万 $4.43亿 -3.10%
549 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
326 KAIA KAIAKaia $0.0327 $0.0331 $0.0315 $42.30万 $2.08亿 0.62%
265 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
273 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
675 CTK CTKShentu $0.0908 $0.0926 $0.0881 $3.59万 $1,328.89万 0.00%
250 PNUT PNUTPeanut the Squirrel $0.0392 $0.0395 $0.0378 $60.17万 $3,825.66万 0.51%
625 SPELL SPELLSpell Token $0.0000768 $0.0000774 $0.0000744 $10.04万 $1,141.54万 0.13%
328 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
679 AMCB AMCBAMCB $3.21 $3.25 $3.05 $3.24万 — 4.56%
336 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
647 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
158 ALT ALTAltLayer $0.00571 $0.00577 $0.00547 $106.86万 $1,690.97万 0.88%

相关站点

共 40 个
SNDKB _币种排行 Solana _以太坊ETH价格 SKHYB _数字货币市值 Sui _数字货币市值 Aerodrome _以太坊ETH价格 INTWB _BTC行情 ZAMA _加密货币行情 Aerodrome _币种排行 LITEB _数字货币市值 Hyperliquid _币种排行 NBISB _加密货币行情 Eigenlayer _比特币行情 Vanar Chain _加密货币行情 Hyperliquid _BTC行情 TRON _比特币 Solana _BTC行情 CRCLB _BTC行情 United Stables _加密货币行情 First Digital _以太坊ETH价格 NBISB _BTC行情 Stellar _比特币行情 Ripple USD _数字货币市值 AMDB _BTC行情 Pump.fun _以太坊ETH价格 KORUB _以太坊ETH价格 SNDKB _以太坊ETH价格 Arbitrum _加密货币行情 LITEB _BTC行情 INTCB _数字货币市值 First Digital _以太坊ETH价格 Vanar Chain _比特币 NBISB _数字货币市值 Avalanche _数字货币市值 Gitcoin _数字货币市值 CRWVB _以太坊ETH价格 TQQQB _加密货币行情 TONToken _币种排行 MUB _加密货币行情 Sui _币种排行 BNB _比特币