API3

API3 · 美元计价

$0.229

≈ ￥1.5114

-4.58% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.24

24H 成交量

$24.25万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	CRDOBCRDOB	$115.84	$138.07	$111.93	$23.55万	—	-14.70%
110	SHIBShiba Inu	$0.00000458	$0.0000048	$0.00000444	$253.08万	$26.55亿	-3.58%
124	SUPERSuperVerse	$0.1807	$0.1955	$0.1747	$224.27万	$8,076.31万	1.01%
39	LTC莱特币	$52.6	$56.73	$51.34	$1,624.45万	$39.13亿	-6.09%
541	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
128	DODODODO	$0.02224	$0.02225	$0.02155	$209.16万	$1,606.01万	0.86%
83	TIACelestia	$0.4224	$0.4688	$0.4068	$418.34万	$4.09亿	-6.51%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
305	KAIAKaia	$0.0326	$0.035	$0.0315	$55.31万	$2.06亿	-4.68%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
600	CTKShentu	$0.0845	$0.105	$0.0805	$15.73万	$1,215.45万	-6.11%
179	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$127.15万	$3,454.58万	-5.90%
635	SPELLSpell Token	$0.0000732	$0.0000783	$0.0000702	$12.43万	$1,087.85万	-5.30%
373	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
598	AMCBAMCB	$3.1	$3.76	$3.08	$15.99万	—	-9.62%
379	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
188	ALTAltLayer	$0.00537	$0.00574	$0.0051	$115.41万	$1,592.04万	-4.79%