Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 20:40:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	CRDOBCRDOB	$144.81	$155.26	$139.25	$12.51万	—	-5.96%
133	SHIBShiba Inu	$0.00000463	$0.00000467	$0.00000452	$145.58万	$26.93亿	0.00%
242	SUPERSuperVerse	$0.1685	$0.169	$0.1621	$62.23万	$7,498.34万	1.81%
50	LTCLitecoin	$54.68	$55.31	$53.45	$738.18万	$40.96亿	-0.49%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
112	DODODODO	$0.02202	$0.02305	$0.02151	$192.20万	$1,577.77万	-4.34%
84	TIACelestia	$0.4481	$0.4634	$0.4347	$312.66万	$4.43亿	-2.44%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
328	KAIAKaia	$0.0327	$0.0331	$0.0315	$41.84万	$2.08亿	0.31%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0903	$0.0926	$0.0881	$3.75万	$1,328.89万	-0.88%
249	PNUTPeanut the Squirrel	$0.0393	$0.0394	$0.0378	$59.45万	$3,825.66万	0.77%
628	SPELLSpell Token	$0.0000771	$0.0000774	$0.0000744	$9.89万	$1,141.54万	0.13%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
680	AMCBAMCB	$3.19	$3.25	$3.05	$3.23万	—	3.91%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
158	ALTAltLayer	$0.00574	$0.00577	$0.00547	$106.07万	$1,690.97万	1.59%