艾达币

ADA · 美元计价

$0.1816

≈ ￥1.1986

-8.00% (-$0.02)

更新于 2026-11-06 02:20:02

24H 最高

$0.2005

24H 最低

$0.1802

今日开盘

$0.1974

24H 成交量

$2,038.62万

流通市值

$70.97亿

24H 涨跌额

(-$0.02)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CRDOBCRDOB	$115.18	$138.07	$111.93	$20.98万	—	-14.72%
115	SHIBShiba Inu	$0.00000453	$0.0000048	$0.00000444	$234.95万	$26.55亿	-5.03%
122	SUPERSuperVerse	$0.1778	$0.1955	$0.1747	$213.51万	$8,076.31万	-0.95%
41	LTC莱特币	$51.71	$56.73	$51.34	$1,542.56万	$39.13亿	-8.07%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
128	DODODODO	$0.0222	$0.02223	$0.02155	$202.90万	$1,606.01万	0.68%
84	TIACelestia	$0.4124	$0.4688	$0.4068	$413.97万	$4.09亿	-9.90%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
308	KAIAKaia	$0.0319	$0.035	$0.0315	$54.16万	$2.06亿	-6.18%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
612	CTKShentu	$0.0827	$0.105	$0.0805	$14.63万	$1,215.45万	-8.82%
169	PNUTPeanut the Squirrel	$0.0346	$0.0384	$0.0338	$132.91万	$3,454.58万	-9.66%
633	SPELLSpell Token	$0.0000717	$0.0000783	$0.0000702	$12.12万	$1,087.85万	-6.88%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
602	AMCBAMCB	$3.18	$3.76	$3.13	$15.67万	—	-8.62%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
181	ALTAltLayer	$0.00526	$0.00574	$0.0051	$118.85万	$1,592.04万	-7.07%